Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 39.03 39.19 37.92 37,064
1/16/2019 38.36 38.60 37.26 39,376
1/15/2019 37.64 37.92 36.82 16,320
1/14/2019 37.41 38.14 37.32 20,233
1/11/2019 38.03 38.46 37.36 27,105
1/10/2019 38.55 38.99 38.12 24,094
1/9/2019 39.00 39.28 38.52 33,419
1/8/2019 38.41 38.43 37.84 26,824
1/7/2019 37.93 38.17 37.26 42,284
1/4/2019 37.75 37.80 36.27 28,889
1/3/2019 35.94 36.77 35.65 25,565
1/2/2019 36.35 36.35 35.15 40,517
12/31/2018 35.97 36.14 35.34 57,381
12/28/2018 35.59 35.94 34.40 26,509
12/27/2018 34.72 35.27 34.03 26,033
12/26/2018 35.10 35.47 33.49 21,002
12/24/2018 34.05 34.97 34.05 9,622
12/21/2018 34.96 36.30 34.37 89,677
12/20/2018 35.19 35.73 34.66 37,866