Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 42.36 42.61 41.59 27,288
11/15/2018 42.61 42.62 41.13 62,219
11/14/2018 41.40 42.17 41.21 10,192
11/13/2018 41.86 42.20 41.36 16,772
11/12/2018 41.63 41.90 41.05 21,131
11/9/2018 41.47 41.92 41.14 15,633
11/8/2018 41.62 41.90 40.89 19,199
11/7/2018 41.39 41.42 40.60 24,325
11/6/2018 41.44 41.85 40.73 20,164
11/5/2018 40.86 41.58 40.73 24,998
11/2/2018 41.11 41.36 40.61 20,891
11/1/2018 40.96 41.70 40.55 20,496
10/31/2018 40.55 42.72 40.08 47,566
10/30/2018 42.19 42.80 40.62 24,641
10/29/2018 40.99 41.36 39.16 35,447
10/26/2018 39.30 40.03 39.14 34,633
10/25/2018 39.87 40.11 38.98 25,506
10/24/2018 39.22 40.73 39.15 28,759
10/23/2018 40.32 41.30 40.31 29,684
10/22/2018 41.37 42.30 41.16 25,461